ISHARES TR

Ticker: ISTB CUSIP: 46432F859 Class: CORE 1 5 YR USD

OSTERWEIS CAPITAL MANAGEMENT INC's Holding History (CIK: 0001007524)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 9,000 Value ($000) $439 Avg Close — Range —
Q3 2025
Shares 9,000 Value ($000) $440 Avg Close — Range —
Q2 2025
Shares 9,000 Value ($000) $438 Avg Close — Range —
Q1 2025
Shares 9,000 Value ($000) $435 Avg Close — Range —
Q4 2024
Shares 9,000 Value ($000) $430 Avg Close — Range —
Q3 2024
Shares 9,000 Value ($000) $438 Avg Close — Range —
Q2 2024
Shares 9,000 Value ($000) $426 Avg Close — Range —
Q1 2024
Shares 9,000 Value ($000) $427 Avg Close — Range —
Q4 2023
Shares 9,000 Value ($000) $428 Avg Close — Range —
Q3 2023
Shares 10,470 Value ($000) $486 Avg Close — Range —
Q2 2023
Shares 10,470 Value ($000) $488 Avg Close — Range —
Q1 2023
Shares 10,470 Value ($000) $494 Avg Close — Range —
Q4 2022
Shares 10,470 Value ($000) $486 Avg Close — Range —
Q3 2022
Shares 1,470 Value ($000) $68 Avg Close — Range —
Q2 2022
Shares 7,730 Value ($000) $367 Avg Close — Range —
Q1 2022
Shares 6,260 Value ($000) $303 Avg Close — Range —
Q4 2021
Shares 6,260 Value ($000) $316 Avg Close — Range —
Q3 2021
Shares 7,730 Value ($000) $395 Avg Close — Range —
Q2 2021
Shares 7,730 Value ($000) $396 Avg Close — Range —
Q1 2021
Shares 7,730 Value ($000) $396 Avg Close — Range —
Q4 2020
Shares 7,730 Value ($000) $399 Avg Close — Range —
Q3 2020
Shares 6,260 Value ($000) $323 Avg Close — Range —
Q2 2020
Shares 6,260 Value ($000) $322 Avg Close — Range —
Q1 2020
Shares 6,260 Value ($000) $316 Avg Close — Range —
Q4 2019
Shares 6,260 Value ($000) $316 Avg Close — Range —
Q3 2019
Shares 6,260 Value ($000) $316 Avg Close — Range —
Q2 2019
Shares 6,260 Value ($000) $316 Avg Close — Range —
Q1 2019
Shares 5,370 Value ($000) $268 Avg Close — Range —
Q4 2018
Shares 5,370 Value ($000) $263 Avg Close — Range —
Q3 2018
Shares 5,370 Value ($000) $263 Avg Close — Range —
Q2 2018
Shares 5,370 Value ($000) $264 Avg Close — Range —
Q1 2018
Shares 5,370 Value ($000) $265 Avg Close — Range —
Q4 2017
Shares 5,370 Value ($000) $268 Avg Close — Range —
Q3 2017
Shares 5,370 Value ($000) $270 Avg Close — Range —