ISHARES TR

Ticker: ISTB CUSIP: 46432F859 Class: CORE 1 5 YR USD

Truepoint, Inc.'s Holding History (CIK: 0001427748)

Note: Option positions (PUT/CALL) are excluded.

Q3 2018

Shares 47,146 Value ($000) $2,310 Avg Close — Range —

Q2 2018

Shares 10,156 Value ($000) $498 Avg Close — Range —

Q1 2018

Shares 284 Value ($000) $5,762 Avg Close — Range —

Q4 2017

Shares 5,483 Value ($000) $273 Avg Close — Range —

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2018	47,146	$2,310	—	—
Q2 2018	10,156	$498	—	—
Q1 2018	284	$5,762	—	—
Q4 2017	5,483	$273	—	—