ISHARES TR

Ticker: ISTB CUSIP: 46432F859 Class: CORE 1 5 YR USD

HighTower Advisors, LLC's Holding History (CIK: 0001462245)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 116,336 Value ($000) $5,671 Avg Close Range
Q3 2025
Shares 115,955 Value ($000) $5,663 Avg Close Range
Q2 2025
Shares 108,287 Value ($000) $5,268 Avg Close Range
Q1 2025
Shares 122,671 Value ($000) $5,931 Avg Close Range
Q4 2024
Shares 164,932 Value ($000) $7,879 Avg Close Range
Q3 2024
Shares 274,619 Value ($000) $13,361 Avg Close Range
Q2 2024
Shares 262,702 Value ($000) $12,441 Avg Close Range
Q1 2024
Shares 255,197 Value ($000) $12,109 Avg Close Range
Q4 2023
Shares 232,367 Value ($000) $11,052 Avg Close Range
Q3 2023
Shares 66,095 Value ($000) $3,064 Avg Close Range
Q2 2023
Shares 75,566 Value ($000) $3,523 Avg Close Range
Q1 2023
Shares 72,282 Value ($000) $3,409 Avg Close Range
Q4 2022
Shares 712,554 Value ($000) $33,133 Avg Close Range
Q3 2022
Shares 736,117 Value ($000) $33,928 Avg Close Range
Q2 2022
Shares 846,215 Value ($000) $40,128 Avg Close Range
Q1 2022
Shares 1,535,475 Value ($000) $74,418 Avg Close Range
Q4 2021
Shares 1,557,789 Value ($000) $78,586 Avg Close Range
Q3 2021
Shares 128,176 Value ($000) $6,548 Avg Close Range
Q2 2021
Shares 123,770 Value ($000) $6,353 Avg Close Range
Q1 2021
Shares 115,846 Value ($000) $5,939 Avg Close Range
Q4 2020
Shares 125,605 Value ($000) $6,480 Avg Close Range
Q3 2020
Shares 121,808 Value ($000) $6,278 Avg Close Range
Q2 2020
Shares 121,915 Value ($000) $6,267 Avg Close Range
Q1 2020
Shares 120,685 Value ($000) $6,092 Avg Close Range
Q4 2019
Shares 154,483 Value ($000) $7,788 Avg Close Range
Q3 2019
Shares 146,516 Value ($000) $7,394 Avg Close Range
Q2 2019
Shares 156,709 Value ($000) $7,902 Avg Close Range
Q1 2019
Shares 166,816 Value ($000) $8,306 Avg Close Range
Q4 2018
Shares 152,890 Value ($000) $7,490 Avg Close Range
Q3 2018
Shares 139,962 Value ($000) $6,850 Avg Close Range
Q2 2018
Shares 135,261 Value ($000) $6,630 Avg Close Range
Q1 2018
Shares 131,008 Value ($000) $6,463 Avg Close Range
Q4 2017
Shares 101,217 Value ($000) $5,046 Avg Close Range
Q3 2017
Shares 73,281 Value ($000) $3,684 Avg Close Range
Q2 2017
Shares 80,651 Value ($000) $4,052 Avg Close Range
Q1 2017
Shares 63,982 Value ($000) $3,209 Avg Close Range
Q4 2016
Shares 62,241 Value ($000) $3,117 Avg Close Range
Q3 2016
Shares 94,800 Value ($000) $4,796 Avg Close Range