ISHARES TR

Ticker: ISTB CUSIP: 46432F859 Class: CORE 1 5 YR USD

Curbstone Financial Management Corp's Holding History (CIK: 0001608057)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022

Shares 9,600 Value ($000) $465 Avg Close — Range —

Q4 2021

Shares 9,600 Value ($000) $484 Avg Close — Range —

Q3 2021

Shares 9,600 Value ($000) $490 Avg Close — Range —

Q2 2021

Shares 9,600 Value ($000) $492 Avg Close — Range —

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2022	9,600	$465	—	—
Q4 2021	9,600	$484	—	—
Q3 2021	9,600	$490	—	—
Q2 2021	9,600	$492	—	—