ISHARES TR

Ticker: ISTB CUSIP: 46432F859 Class: CORE 1 5 YR USD

Per Stirling Capital Management, LLC.'s Holding History (CIK: 0001689933)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 28,898 Value ($000) $1,409 Avg Close — Range —
Q3 2025
Shares 23,498 Value ($000) $1,148 Avg Close — Range —
Q2 2025
Shares 23,658 Value ($000) $1,151 Avg Close — Range —
Q1 2025
Shares 23,658 Value ($000) $1,144 Avg Close — Range —
Q4 2024
Shares 23,658 Value ($000) $1,130 Avg Close — Range —
Q3 2024
Shares 24,658 Value ($000) $1,200 Avg Close — Range —
Q2 2024
Shares 22,158 Value ($000) $1,050 Avg Close — Range —
Q1 2024
Shares 22,158 Value ($000) $1,051 Avg Close — Range —
Q4 2023
Shares 22,158 Value ($000) $1,054 Avg Close — Range —
Q3 2023
Shares 22,158 Value ($000) $1,028 Avg Close — Range —
Q2 2023
Shares 22,158 Value ($000) $1,033 Avg Close — Range —
Q1 2023
Shares 22,158 Value ($000) $1,045 Avg Close — Range —
Q4 2022
Shares 26,658 Value ($000) $1,238 Avg Close — Range —