ISHARES TR

Ticker: ISTB CUSIP: 46432F859 Class: CORE 1 5 YR USD

D.B. Root & Company, LLC's Holding History (CIK: 0001731717)

Note: Option positions (PUT/CALL) are excluded.

Q4 2018

Shares 4,686 Value ($000) $230 Avg Close — Range —

Q3 2018

Shares 5,307 Value ($000) $260 Avg Close — Range —

Q2 2018

Shares 5,306 Value ($000) $260 Avg Close — Range —

Q1 2018

Shares 5,452 Value ($000) $269 Avg Close — Range —

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2018	4,686	$230	—	—
Q3 2018	5,307	$260	—	—
Q2 2018	5,306	$260	—	—
Q1 2018	5,452	$269	—	—