ISHARES TR

Ticker: ISTB CUSIP: 46432F859 Class: CORE 1 5 YR USD

Ellis Investment Partners, LLC's Holding History (CIK: 0001765590)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022
Shares 1,021 Value ($000) $47 Avg Close — Range —
Q2 2022
Shares 1,016 Value ($000) $48 Avg Close — Range —
Q1 2022
Shares 1,012 Value ($000) $49 Avg Close — Range —
Q4 2021
Shares 1,009 Value ($000) $50 Avg Close — Range —
Q3 2021
Shares 1,004 Value ($000) $51 Avg Close — Range —
Q2 2021
Shares 1,000 Value ($000) $51 Avg Close — Range —
Q1 2021
Shares 996 Value ($000) $51 Avg Close — Range —
Q4 2020
Shares 993 Value ($000) $51 Avg Close — Range —
Q3 2020
Shares 986 Value ($000) $50 Avg Close — Range —
Q2 2020
Shares 981 Value ($000) $50 Avg Close — Range —
Q1 2020
Shares 975 Value ($000) $49 Avg Close — Range —
Q4 2019
Shares 971 Value ($000) $48 Avg Close — Range —
Q3 2019
Shares 963 Value ($000) $48 Avg Close — Range —
Q2 2019
Shares 1,369 Value ($000) $68 Avg Close — Range —