ISHARES TR

Ticker: ISTB CUSIP: 46432F859 Class: CORE 1 5 YR USD

Pacifica Partners Inc.'s Holding History (CIK: 0001799900)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 510 Value ($000) $25 Avg Close Range
Q3 2025
Shares 510 Value ($000) $25 Avg Close Range
Q2 2025
Shares 504 Value ($000) $25 Avg Close Range
Q1 2025
Shares 499 Value ($000) $24 Avg Close Range
Q4 2024
Shares 496 Value ($000) $24 Avg Close Range
Q3 2024
Shares 529 Value ($000) $26 Avg Close Range
Q2 2024
Shares 524 Value ($000) $25 Avg Close Range
Q1 2024
Shares 1,038 Value ($000) $49 Avg Close Range
Q4 2023
Shares 513 Value ($000) $24 Avg Close Range
Q3 2023
Shares 510 Value ($000) $24 Avg Close Range
Q2 2023
Shares 506 Value ($000) $24 Avg Close Range
Q1 2023
Shares 503 Value ($000) $24 Avg Close Range
Q4 2022
Shares 632 Value ($000) $29 Avg Close Range
Q3 2022
Shares 660 Value ($000) $30 Avg Close Range
Q2 2022
Shares 658 Value ($000) $32 Avg Close Range
Q1 2022
Shares 654 Value ($000) $32 Avg Close Range
Q4 2021
Shares 653 Value ($000) $33 Avg Close Range
Q3 2021
Shares 650 Value ($000) $33 Avg Close Range
Q2 2021
Shares 647 Value ($000) $33 Avg Close Range
Q1 2021
Shares 644 Value ($000) $33 Avg Close Range
Q4 2020
Shares 643 Value ($000) $33 Avg Close Range
Q3 2020
Shares 638 Value ($000) $33 Avg Close Range
Q2 2020
Shares 635 Value ($000) $33 Avg Close Range
Q1 2020
Shares 631 Value ($000) $32 Avg Close Range
Q4 2019
Shares 728 Value ($000) $37 Avg Close Range