ISHARES TR

Ticker: ISTB CUSIP: 46432F859 Class: CORE 1 5 YR USD

Values First Advisors, Inc.'s Holding History (CIK: 0001913608)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 137,130 Value ($000) $6,685 Avg Close — Range —
Q3 2025
Shares 130,514 Value ($000) $6,374 Avg Close — Range —
Q2 2025
Shares 127,765 Value ($000) $6,216 Avg Close — Range —
Q1 2025
Shares 129,402 Value ($000) $6,256 Avg Close — Range —
Q4 2024
Shares 129,274 Value ($000) $6,175 Avg Close — Range —
Q3 2024
Shares 156,350 Value ($000) $7,611 Avg Close — Range —