ISHARES TR

Ticker: ISTB CUSIP: 46432F859 Class: CORE 1 5 YR USD

Colonial Trust Co / SC's Holding History (CIK: 0001954093)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,451 Value ($000) $168 Avg Close — Range —
Q3 2025
Shares 9,440 Value ($000) $461 Avg Close — Range —
Q2 2025
Shares 9,890 Value ($000) $481 Avg Close — Range —
Q1 2025
Shares 11,160 Value ($000) $540 Avg Close — Range —
Q4 2024
Shares 11,742 Value ($000) $561 Avg Close — Range —
Q3 2024
Shares 14,132 Value ($000) $688 Avg Close — Range —
Q2 2024
Shares 17,593 Value ($000) $833 Avg Close — Range —
Q1 2024
Shares 19,711 Value ($000) $935 Avg Close — Range —
Q4 2023
Shares 20,313 Value ($000) $966 Avg Close — Range —
Q3 2023
Shares 21,279 Value ($000) $987 Avg Close — Range —
Q2 2023
Shares 21,596 Value ($000) $1,007 Avg Close — Range —
Q1 2023
Shares 23,847 Value ($000) $1,125 Avg Close — Range —
Q4 2022
Shares 25,507 Value ($000) $1,185 Avg Close — Range —
Q3 2022
Shares 28,295 Value ($000) $1,304 Avg Close — Range —