ISHARES TR

CUSIP: 46432FAD9 Class: 2016 INVTGR BD

HighTower Advisors, LLC's Holding History (CIK: 0001462245)

Note: Option positions (PUT/CALL) are excluded.

Q4 2015
Shares 3,670 Value ($000) $346 Avg Close — Range —
Q3 2015
Shares 4,020 Value ($000) $380 Avg Close — Range —
Q2 2015
Shares 4,020 Value ($000) $399 Avg Close — Range —
Q1 2015
Shares 3,895 Value ($000) $387 Avg Close — Range —
Q4 2014
Shares 3,400 Value ($000) $339 Avg Close — Range —
Q3 2014
Shares 3,320 Value ($000) $332 Avg Close — Range —
Q2 2014
Shares 3,597 Value ($000) $360 Avg Close — Range —
Q1 2014
Shares 3,231 Value ($000) $324 Avg Close — Range —
Q4 2013
Shares 2,676 Value ($000) $266 Avg Close — Range —