ISHARES TR

CUSIP: 46432FAG2 Class: 2018 INVTGR BD

HighTower Advisors, LLC's Holding History (CIK: 0001462245)

Note: Option positions (PUT/CALL) are excluded.

Q4 2017
Shares 27,706 Value ($000) $676 Avg Close — Range —
Q3 2017
Shares 28,286 Value ($000) $690 Avg Close — Range —
Q2 2017
Shares 27,536 Value ($000) $671 Avg Close — Range —
Q1 2017
Shares 23,521 Value ($000) $570 Avg Close — Range —
Q4 2016
Shares 14,951 Value ($000) $355 Avg Close — Range —
Q3 2016
Shares 13,561 Value ($000) $316 Avg Close — Range —
Q2 2016
Shares 3,304 Value ($000) $308 Avg Close — Range —
Q1 2016
Shares 3,479 Value ($000) $326 Avg Close — Range —
Q4 2015
Shares 3,379 Value ($000) $316 Avg Close — Range —
Q3 2015
Shares 3,734 Value ($000) $351 Avg Close — Range —
Q2 2015
Shares 3,564 Value ($000) $355 Avg Close — Range —
Q1 2015
Shares 3,419 Value ($000) $341 Avg Close — Range —
Q4 2014
Shares 2,795 Value ($000) $276 Avg Close — Range —
Q3 2014
Shares 2,730 Value ($000) $269 Avg Close — Range —
Q2 2014
Shares 2,735 Value ($000) $272 Avg Close — Range —
Q1 2014
Shares 2,530 Value ($000) $250 Avg Close — Range —