ISHARES TR

CUSIP: 46432FAT4 Class: 2016 CP TM ETF

D.A. DAVIDSON & CO.'s Holding History (CIK: 0001080107)

Note: Option positions (PUT/CALL) are excluded.

Q3 2015
Shares 190 Value ($000) $19 Avg Close — Range —
Q2 2015
Shares 120 Value ($000) $12 Avg Close — Range —