ISHARES TR

CUSIP: 46432FAZ0 Class: ETF

HighTower Advisors, LLC's Holding History (CIK: 0001462245)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022
Shares 18,214 Value ($000) $484 Avg Close Range
Q4 2021
Shares 18,164 Value ($000) $487 Avg Close Range
Q3 2021
Shares 18,058 Value ($000) $487 Avg Close Range
Q2 2021
Shares 19,082 Value ($000) $518 Avg Close Range
Q1 2021
Shares 18,993 Value ($000) $517 Avg Close Range
Q4 2020
Shares 20,108 Value ($000) $549 Avg Close Range
Q3 2020
Shares 19,954 Value ($000) $546 Avg Close Range
Q2 2020
Shares 19,837 Value ($000) $544 Avg Close Range
Q1 2020
Shares 19,708 Value ($000) $519 Avg Close Range
Q4 2019
Shares 19,622 Value ($000) $528 Avg Close Range
Q3 2019
Shares 19,446 Value ($000) $522 Avg Close Range
Q2 2019
Shares 19,316 Value ($000) $517 Avg Close Range
Q1 2019
Shares 20,428 Value ($000) $539 Avg Close Range
Q4 2018
Shares 20,336 Value ($000) $522 Avg Close Range
Q3 2018
Shares 24,732 Value ($000) $634 Avg Close Range
Q2 2018
Shares 25,975 Value ($000) $666 Avg Close Range
Q1 2018
Shares 29,794 Value ($000) $770 Avg Close Range
Q4 2017
Shares 32,503 Value ($000) $860 Avg Close Range
Q3 2017
Shares 33,606 Value ($000) $898 Avg Close Range
Q2 2017
Shares 33,429 Value ($000) $893 Avg Close Range
Q1 2017
Shares 41,776 Value ($000) $1,105 Avg Close Range
Q4 2016
Shares 44,401 Value ($000) $1,166 Avg Close Range
Q3 2016
Shares 42,521 Value ($000) $1,157 Avg Close Range
Q2 2016
Shares 5,692 Value ($000) $614 Avg Close Range