iShares Core MSCI EAFE

CUSIP: 46432f842 Class: CORE MSCI EAFE

ANCHOR CAPITAL ADVISORS LLC's Holding History (CIK: 0000813933)

Note: Option positions (PUT/CALL) are excluded.

Q1 2016
Shares 7,138 Value ($000) $379 Avg Close — Range —
Q4 2015
Shares 91,996 Value ($000) $5,003 Avg Close — Range —