iShares Core MSCI EAFE

CUSIP: 46432f842 Class: CORE MSCI EAFE

BOSTON FAMILY OFFICE LLC's Holding History (CIK: 0001039807)

Note: Option positions (PUT/CALL) are excluded.

Q3 2020
Shares 6,805 Value ($000) $410 Avg Close — Range —
Q2 2020
Shares 6,805 Value ($000) $389 Avg Close — Range —
Q1 2020
Shares 6,805 Value ($000) $340 Avg Close — Range —
Q4 2019
Shares 6,805 Value ($000) $444 Avg Close — Range —
Q3 2019
Shares 6,805 Value ($000) $416 Avg Close — Range —
Q2 2019
Shares 8,280 Value ($000) $508 Avg Close — Range —
Q1 2019
Shares 8,280 Value ($000) $503 Avg Close — Range —
Q4 2018
Shares 8,980 Value ($000) $494 Avg Close — Range —
Q3 2018
Shares 8,980 Value ($000) $575 Avg Close — Range —
Q2 2018
Shares 8,980 Value ($000) $569 Avg Close — Range —
Q1 2018
Shares 8,980 Value ($000) $592 Avg Close — Range —
Q4 2017
Shares 8,980 Value ($000) $593 Avg Close — Range —
Q3 2017
Shares 8,980 Value ($000) $558 Avg Close — Range —
Q2 2017
Shares 8,980 Value ($000) $558 Avg Close — Range —