iShares Core MSCI EAFE

CUSIP: 46432f842 Class: CORE MSCI EAFE

CUMBERLAND ADVISORS INC's Holding History (CIK: 0001255435)

Note: Option positions (PUT/CALL) are excluded.

Q3 2014

Shares 53,100 Value ($000) $3,093 Avg Close — Range —

Q2 2014

Shares 47,300 Value ($000) $2,943 Avg Close — Range —

Q1 2014

Shares 48,910 Value ($000) $2,987 Avg Close — Range —

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2014	53,100	$3,093	—	—
Q2 2014	47,300	$2,943	—	—
Q1 2014	48,910	$2,987	—	—