iShares Core MSCI EAFE

CUSIP: 46432f842 Class: CORE MSCI EAFE

BOSTON RESEARCH & MANAGEMENT INC's Holding History (CIK: 0001259261)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 69,781 Value ($000) $6 Avg Close — Range —
Q3 2025
Shares 70,577 Value ($000) $6 Avg Close — Range —
Q2 2025
Shares 70,546 Value ($000) $6 Avg Close — Range —
Q1 2025
Shares 68,922 Value ($000) $5 Avg Close — Range —
Q4 2024
Shares 68,893 Value ($000) $5 Avg Close — Range —
Q3 2024
Shares 67,278 Value ($000) $5 Avg Close — Range —
Q2 2024
Shares 66,343 Value ($000) $5 Avg Close — Range —
Q1 2024
Shares 65,369 Value ($000) $5 Avg Close — Range —
Q4 2023
Shares 66,857 Value ($000) $5 Avg Close — Range —
Q3 2023
Shares 65,250 Value ($000) $4 Avg Close — Range —
Q2 2023
Shares 64,750 Value ($000) $4 Avg Close — Range —
Q1 2023
Shares 65,050 Value ($000) $4 Avg Close — Range —
Q4 2022
Shares 64,685 Value ($000) $4 Avg Close — Range —
Q3 2022
Shares 63,477 Value ($000) $3,343 Avg Close — Range —
Q2 2022
Shares 66,453 Value ($000) $3,910 Avg Close — Range —
Q1 2022
Shares 64,396 Value ($000) $4,476 Avg Close — Range —
Q4 2021
Shares 64,046 Value ($000) $4,780 Avg Close — Range —
Q3 2021
Shares 63,699 Value ($000) $4,729 Avg Close — Range —
Q2 2021
Shares 61,405 Value ($000) $4,596 Avg Close — Range —
Q1 2021
Shares 60,546 Value ($000) $4,362 Avg Close — Range —
Q4 2020
Shares 59,161 Value ($000) $4,087 Avg Close — Range —
Q3 2020
Shares 57,208 Value ($000) $3,448 Avg Close — Range —
Q2 2020
Shares 56,204 Value ($000) $3,212 Avg Close — Range —
Q1 2020
Shares 49,533 Value ($000) $2,471 Avg Close — Range —
Q4 2019
Shares 61,342 Value ($000) $4,001 Avg Close — Range —
Q3 2019
Shares 56,019 Value ($000) $3,421 Avg Close — Range —
Q2 2019
Shares 52,635 Value ($000) $3,231 Avg Close — Range —
Q1 2019
Shares 50,096 Value ($000) $3,044 Avg Close — Range —
Q4 2018
Shares 50,059 Value ($000) $2,753 Avg Close — Range —
Q3 2018
Shares 57,470 Value ($000) $3,682 Avg Close — Range —
Q2 2018
Shares 50,378 Value ($000) $3,192 Avg Close — Range —
Q1 2018
Shares 49,747 Value ($000) $3,277 Avg Close — Range —
Q4 2017
Shares 47,432 Value ($000) $3,134 Avg Close — Range —
Q3 2017
Shares 48,305 Value ($000) $3,099 Avg Close — Range —
Q2 2017
Shares 47,170 Value ($000) $2,872 Avg Close — Range —
Q1 2017
Shares 46,720 Value ($000) $2,707 Avg Close — Range —
Q4 2016
Shares 44,261 Value ($000) $2,373 Avg Close — Range —
Q3 2016
Shares 44,317 Value ($000) $2,443 Avg Close — Range —
Q2 2016
Shares 43,293 Value ($000) $2,246 Avg Close — Range —
Q1 2016
Shares 32,409 Value ($000) $1,722 Avg Close — Range —
Q4 2015
Shares 14,455 Value ($000) $786 Avg Close — Range —
Q3 2015
Shares 20,715 Value ($000) $1,093 Avg Close — Range —
Q2 2015
Shares 17,405 Value ($000) $1,014 Avg Close — Range —
Q1 2015
Shares 17,115 Value ($000) $1,001 Avg Close — Range —
Q4 2014
Shares 4,940 Value ($000) $273 Avg Close — Range —
Q3 2014
Shares 9,160 Value ($000) $533 Avg Close — Range —