iShares Core MSCI EAFE

CUSIP: 46432f842 Class: CORE MSCI EAFE

Kovitz Investment Group Partners, LLC's Holding History (CIK: 0001665198)

Note: Option positions (PUT/CALL) are excluded.

Q4 2020
Shares 9,528 Value ($000) $658 Avg Close — Range —
Q3 2020
Shares 9,571 Value ($000) $577 Avg Close — Range —
Q2 2020
Shares 10,386 Value ($000) $594 Avg Close — Range —
Q1 2020
Shares 10,514 Value ($000) $525 Avg Close — Range —
Q4 2019
Shares 11,043 Value ($000) $720 Avg Close — Range —
Q3 2019
Shares 10,229 Value ($000) $625 Avg Close — Range —