ISIS PHARMACEUTICALS INC

CUSIP: 464330109 Class: CMN

GOLDMAN SACHS GROUP INC's Holding History (CIK: 0000886982)

Note: Option positions (PUT/CALL) are excluded.

Q3 2015
Shares 1,134,957 Value ($000) $45,875 Avg Close — Range —
Q2 2015
Shares 941,482 Value ($000) $54,182 Avg Close — Range —
Q1 2015
Shares 1,108,197 Value ($000) $70,558 Avg Close — Range —
Q4 2014
Shares 449,399 Value ($000) $27,746 Avg Close — Range —
Q3 2014
Shares 776,305 Value ($000) $30,144 Avg Close — Range —
Q2 2014
Shares 776,578 Value ($000) $26,754 Avg Close — Range —
Q1 2014
Shares 563,995 Value ($000) $24,370 Avg Close — Range —
Q4 2013
Shares 588,389 Value ($000) $23,442 Avg Close — Range —
Q3 2013
Shares 527,802 Value ($000) $19,813 Avg Close — Range —
Q2 2013
Shares 437,700 Value ($000) $11,761 Avg Close — Range —
Q4 2012
Shares 404,405 Value ($000) $4,222 Avg Close — Range —
Q3 2012
Shares 259,362 Value ($000) $3,649 Avg Close — Range —
Q2 2012
Shares 229,636 Value ($000) $2,756 Avg Close — Range —
Q1 2012
Shares 63,793 Value ($000) $560 Avg Close — Range —