ISHARES INC

Ticker: IEMG CUSIP: 46434G103 Class: CORE MSCI EMKT

BROWN, LISLE/CUMMINGS, INC.'s Holding History (CIK: 0000014745)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 879 Value ($000) $59 Avg Close — Range —
Q3 2025
Shares 867 Value ($000) $57 Avg Close — Range —
Q2 2025
Shares 867 Value ($000) $52 Avg Close — Range —
Q1 2025
Shares 860 Value ($000) $46 Avg Close — Range —
Q4 2024
Shares 860 Value ($000) $45 Avg Close — Range —
Q3 2024
Shares 846 Value ($000) $49 Avg Close — Range —
Q2 2024
Shares 846 Value ($000) $45 Avg Close — Range —
Q1 2024
Shares 840 Value ($000) $43 Avg Close — Range —
Q4 2023
Shares 1,453 Value ($000) $73 Avg Close — Range —
Q3 2023
Shares 1,440 Value ($000) $69 Avg Close — Range —
Q2 2023
Shares 1,440 Value ($000) $71 Avg Close — Range —
Q1 2023
Shares 822 Value ($000) $40 Avg Close — Range —
Q4 2022
Shares 822 Value ($000) $38 Avg Close — Range —
Q3 2022
Shares 950 Value ($000) $41 Avg Close — Range —
Q2 2022
Shares 950 Value ($000) $47 Avg Close — Range —
Q1 2022
Shares 943 Value ($000) $52 Avg Close — Range —
Q4 2021
Shares 1,283 Value ($000) $77 Avg Close — Range —