ISHARES INC

Ticker: IEMG CUSIP: 46434G103 Class: CORE MSCI EMKT

ROTHSCHILD INVESTMENT LLC's Holding History (CIK: 0000085338)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,319 Value ($000) $223 Avg Close — Range —
Q3 2025
Shares 2,507 Value ($000) $165 Avg Close — Range —
Q2 2025
Shares 2,807 Value ($000) $169 Avg Close — Range —
Q1 2025
Shares 2,711 Value ($000) $146 Avg Close — Range —
Q4 2024
Shares 2,805 Value ($000) $146 Avg Close — Range —
Q3 2024
Shares 2,798 Value ($000) $161 Avg Close — Range —
Q2 2024
Shares 1,784 Value ($000) $95 Avg Close — Range —
Q1 2024
Shares 1,245 Value ($000) $64 Avg Close — Range —
Q4 2023
Shares 935 Value ($000) $47 Avg Close — Range —