ISHARES INC

Ticker: IEMG CUSIP: 46434G103 Class: CORE MSCI EMKT

RICHARDS, MERRILL & PETERSON, INC.'s Holding History (CIK: 0000090108)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 8,899 Value ($000) $598 Avg Close — Range —
Q3 2025
Shares 7,406 Value ($000) $488 Avg Close — Range —
Q2 2025
Shares 7,321 Value ($000) $439 Avg Close — Range —
Q1 2025
Shares 7,449 Value ($000) $402 Avg Close — Range —
Q4 2024
Shares 7,073 Value ($000) $369 Avg Close — Range —