ISHARES INC

Ticker: IEMG CUSIP: 46434G103 Class: CORE MSCI EMKT

&PARTNERS's Holding History (CIK: 0000107136)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 913,852 Value ($000) $61,465 Avg Close — Range —
Q3 2025
Shares 817,791 Value ($000) $53,881 Avg Close — Range —
Q2 2025
Shares 577,718 Value ($000) $34,604 Avg Close — Range —
Q1 2025
Shares 531,068 Value ($000) $28,675 Avg Close — Range —
Q4 2024
Shares 546,342 Value ($000) $28,714 Avg Close — Range —
Q3 2024
Shares 201,399 Value ($000) $11,569 Avg Close — Range —
Q2 2024
Shares 92,453 Value ($000) $4,949 Avg Close — Range —
Q1 2024
Shares 6,733 Value ($000) $347 Avg Close — Range —