ISHARES INC

Ticker: IEMG CUSIP: 46434G103 Class: CORE MSCI EMKT

UNIVERSITY OF CHICAGO's Holding History (CIK: 0000314957)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019
Shares 72,254 Value ($000) $3,884 Avg Close — Range —
Q3 2019
Shares 219,118 Value ($000) $10,741 Avg Close — Range —
Q2 2019
Shares 228,546 Value ($000) $11,756 Avg Close — Range —
Q1 2019
Shares 228,546 Value ($000) $11,818 Avg Close — Range —
Q4 2018
Shares 393,735 Value ($000) $18,565 Avg Close — Range —
Q3 2018
Shares 393,735 Value ($000) $20,388 Avg Close — Range —
Q2 2018
Shares 434,423 Value ($000) $22,812 Avg Close — Range —
Q1 2018
Shares 753,033 Value ($000) $43,977 Avg Close — Range —