ISHARES INC

Ticker: IEMG CUSIP: 46434G103 Class: CORE MSCI EMKT

Thrivent Financial for Lutherans's Holding History (CIK: 0000314984)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,281,618 Value ($000) $86 Avg Close — Range —
Q3 2025
Shares 990,673 Value ($000) $65 Avg Close — Range —
Q2 2025
Shares 83,111 Value ($000) $5 Avg Close — Range —
Q1 2025
Shares 625,470 Value ($000) $35 Avg Close — Range —
Q4 2024
Shares 727,410 Value ($000) $40 Avg Close — Range —
Q3 2024
Shares 921,681 Value ($000) $53 Avg Close — Range —
Q2 2024
Shares 909,240 Value ($000) $49 Avg Close — Range —
Q1 2024
Shares 814,856 Value ($000) $42 Avg Close — Range —
Q4 2023
Shares 1,177,918 Value ($000) $60 Avg Close — Range —
Q3 2023
Shares 961,530 Value ($000) $46 Avg Close — Range —
Q2 2023
Shares 890,708 Value ($000) $44 Avg Close — Range —
Q1 2023
Shares 1,057,848 Value ($000) $52 Avg Close — Range —
Q4 2022
Shares 307,740 Value ($000) $14 Avg Close — Range —
Q3 2022
Shares 297,959 Value ($000) $12,832 Avg Close — Range —
Q2 2022
Shares 312,720 Value ($000) $15,287 Avg Close — Range —
Q1 2022
Shares 3,950,143 Value ($000) $234,504 Avg Close — Range —
Q4 2021
Shares 3,993,058 Value ($000) $267,495 Avg Close — Range —
Q3 2021
Shares 4,265,807 Value ($000) $283,889 Avg Close — Range —
Q2 2021
Shares 4,070,609 Value ($000) $272,690 Avg Close — Range —
Q1 2021
Shares 4,022,059 Value ($000) $258,860 Avg Close — Range —
Q4 2020
Shares 4,048,409 Value ($000) $251,163 Avg Close — Range —
Q3 2020
Shares 4,011,749 Value ($000) $211,820 Avg Close — Range —
Q2 2020
Shares 5,412,158 Value ($000) $219,029 Avg Close — Range —
Q1 2020
Shares 5,412,158 Value ($000) $219,029 Avg Close — Range —
Q4 2019
Shares 5,469,394 Value ($000) $294,034 Avg Close — Range —
Q3 2019
Shares 5,438,308 Value ($000) $266,586 Avg Close — Range —
Q2 2019
Shares 5,055,947 Value ($000) $260,078 Avg Close — Range —
Q1 2019
Shares 4,898,058 Value ($000) $253,279 Avg Close — Range —
Q4 2018
Shares 5,052,274 Value ($000) $261,607 Avg Close — Range —
Q3 2018
Shares 5,052,274 Value ($000) $261,607 Avg Close — Range —
Q2 2018
Shares 5,111,855 Value ($000) $268,423 Avg Close — Range —
Q1 2018
Shares 5,121,764 Value ($000) $299,110 Avg Close — Range —
Q4 2017
Shares 4,945,647 Value ($000) $281,408 Avg Close — Range —
Q3 2017
Shares 412 Value ($000) $22 Avg Close — Range —
Q4 2014
Shares 472 Value ($000) $22 Avg Close — Range —
Q3 2014
Shares 472 Value ($000) $24 Avg Close — Range —