ISHARES INC

Ticker: IEMG CUSIP: 46434G103 Class: CORE MSCI EMKT

MEANS INVESTMENT CO., INC.'s Holding History (CIK: 0000701516)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020
Shares 4,934 Value ($000) $210 Avg Close — Range —
Q4 2019
Shares 6,309 Value ($000) $350 Avg Close — Range —
Q3 2019
Shares 7,384 Value ($000) $387 Avg Close — Range —
Q2 2019
Shares 11,172 Value ($000) $571 Avg Close — Range —
Q1 2019
Shares 11,645 Value ($000) $602 Avg Close — Range —
Q4 2018
Shares 16,217 Value ($000) $765 Avg Close — Range —