ISHARES INC

Ticker: IEMG CUSIP: 46434G103 Class: CORE MSCI EMKT

CALDWELL SUTTER CAPITAL, INC.'s Holding History (CIK: 0000702007)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 230 Value ($000) $15 Avg Close — Range —
Q3 2025
Shares 215 Value ($000) $14 Avg Close — Range —
Q2 2025
Shares 215 Value ($000) $13 Avg Close — Range —
Q1 2025
Shares 215 Value ($000) $12 Avg Close — Range —
Q4 2024
Shares 215 Value ($000) $11 Avg Close — Range —
Q3 2024
Shares 470 Value ($000) $27 Avg Close — Range —
Q2 2024
Shares 470 Value ($000) $25 Avg Close — Range —
Q1 2024
Shares 470 Value ($000) $24 Avg Close — Range —
Q4 2023
Shares 470 Value ($000) $24 Avg Close — Range —
Q3 2023
Shares 470 Value ($000) $22 Avg Close — Range —
Q2 2023
Shares 255 Value ($000) $13 Avg Close — Range —