ISHARES INC

Ticker: IEMG CUSIP: 46434G103 Class: CORE MSCI EMKT

PLANNING ALTERNATIVES LTD /ADV's Holding History (CIK: 0000712011)

Note: Option positions (PUT/CALL) are excluded.

Q4 2020
Shares 3,230 Value ($000) $200 Avg Close Range
Q3 2020
Shares 11,177 Value ($000) $590 Avg Close Range
Q2 2020
Shares 35,559 Value ($000) $1,693 Avg Close Range
Q1 2020
Shares 40,226 Value ($000) $1,628 Avg Close Range
Q4 2019
Shares 37,275 Value ($000) $2,004 Avg Close Range
Q3 2019
Shares 33,029 Value ($000) $1,619 Avg Close Range
Q2 2019
Shares 33,286 Value ($000) $1,712 Avg Close Range
Q1 2019
Shares 33,754 Value ($000) $1,745 Avg Close Range
Q4 2018
Shares 37,582 Value ($000) $1,772 Avg Close Range
Q3 2018
Shares 36,729 Value ($000) $1,902 Avg Close Range
Q2 2018
Shares 34,894 Value ($000) $1,832 Avg Close Range
Q1 2018
Shares 34,538 Value ($000) $2,017 Avg Close Range
Q4 2017
Shares 32,021 Value ($000) $1,822 Avg Close Range
Q3 2017
Shares 31,735 Value ($000) $1,714 Avg Close Range
Q2 2017
Shares 31,992 Value ($000) $1,601 Avg Close Range
Q1 2017
Shares 31,731 Value ($000) $1,516 Avg Close Range
Q4 2016
Shares 29,647 Value ($000) $1,259 Avg Close Range
Q3 2016
Shares 26,337 Value ($000) $1,201 Avg Close Range
Q2 2016
Shares 26,071 Value ($000) $1,091 Avg Close Range
Q1 2016
Shares 25,350 Value ($000) $1,055 Avg Close Range
Q4 2015
Shares 14,546 Value ($000) $573 Avg Close Range
Q3 2015
Shares 11,718 Value ($000) $467 Avg Close Range
Q2 2015
Shares 10,824 Value ($000) $520 Avg Close Range
Q1 2015
Shares 9,499 Value ($000) $459 Avg Close Range
Q4 2014
Shares 7,456 Value ($000) $351 Avg Close Range
Q3 2014
Shares 4,577 Value ($000) $229 Avg Close Range
Q2 2014
Shares 4,182 Value ($000) $216 Avg Close Range