ISHARES INC

Ticker: IEMG CUSIP: 46434G103 Class: CORE MSCI EMKT

ALTFEST L J & CO INC's Holding History (CIK: 0000712050)

Note: Option positions (PUT/CALL) are excluded.

Q3 2020

Shares 5,798 Value ($000) $306 Avg Close — Range —

Q2 2020

Shares 226,866 Value ($000) $10,799 Avg Close — Range —

Q4 2018

Shares 22,655 Value ($000) $1,068 Avg Close — Range —

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2020	5,798	$306	—	—
Q2 2020	226,866	$10,799	—	—
Q4 2018	22,655	$1,068	—	—