ISHARES INC

Ticker: IEMG CUSIP: 46434G103 Class: CORE MSCI EMKT

FIRST FINANCIAL CORP /IN/'s Holding History (CIK: 0000714562)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,297 Value ($000) $87 Avg Close — Range —
Q3 2025
Shares 1,297 Value ($000) $85 Avg Close — Range —
Q2 2025
Shares 1,297 Value ($000) $78 Avg Close — Range —
Q1 2025
Shares 1,656 Value ($000) $89 Avg Close — Range —
Q4 2024
Shares 1,656 Value ($000) $86 Avg Close — Range —
Q3 2024
Shares 1,297 Value ($000) $74 Avg Close — Range —
Q2 2024
Shares 1,297 Value ($000) $69 Avg Close — Range —
Q1 2024
Shares 1,297 Value ($000) $67 Avg Close — Range —
Q4 2023
Shares 1,297 Value ($000) $66 Avg Close — Range —
Q3 2023
Shares 1,297 Value ($000) $62 Avg Close — Range —
Q2 2023
Shares 1,297 Value ($000) $64 Avg Close — Range —
Q1 2023
Shares 1,297 Value ($000) $63 Avg Close — Range —
Q4 2022
Shares 1,297 Value ($000) $61 Avg Close — Range —
Q3 2022
Shares 1,297 Value ($000) $56 Avg Close — Range —
Q2 2022
Shares 1,297 Value ($000) $64 Avg Close — Range —
Q1 2022
Shares 1,495 Value ($000) $83 Avg Close — Range —
Q4 2021
Shares 1,495 Value ($000) $89 Avg Close — Range —
Q3 2021
Shares 1,495 Value ($000) $92 Avg Close — Range —
Q2 2021
Shares 1,495 Value ($000) $100 Avg Close — Range —
Q1 2021
Shares 1,495 Value ($000) $96 Avg Close — Range —
Q4 2020
Shares 1,495 Value ($000) $93 Avg Close — Range —
Q3 2020
Shares 1,495 Value ($000) $79 Avg Close — Range —
Q2 2020
Shares 1,495 Value ($000) $71 Avg Close — Range —
Q1 2020
Shares 1,495 Value ($000) $61 Avg Close — Range —
Q4 2019
Shares 1,495 Value ($000) $80 Avg Close — Range —
Q3 2019
Shares 1,495 Value ($000) $73 Avg Close — Range —
Q2 2019
Shares 1,495 Value ($000) $77 Avg Close — Range —
Q1 2019
Shares 1,495 Value ($000) $77 Avg Close — Range —
Q4 2018
Shares 1,495 Value ($000) $70 Avg Close — Range —
Q3 2018
Shares 1,495 Value ($000) $77 Avg Close — Range —
Q2 2018
Shares 1,495 Value ($000) $78 Avg Close — Range —
Q1 2018
Shares 400 Value ($000) $23 Avg Close — Range —
Q4 2017
Shares 400 Value ($000) $23 Avg Close — Range —
Q3 2017
Shares 400 Value ($000) $22 Avg Close — Range —
Q2 2017
Shares 400 Value ($000) $20 Avg Close — Range —