ISHARES INC

Ticker: IEMG CUSIP: 46434G103 Class: CORE MSCI EMKT

Arrow Financial Corp's Holding History (CIK: 0000717538)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022

Shares 330 Value ($000) $18 Avg Close — Range —

Q4 2021

Shares 90 Value ($000) $5 Avg Close — Range —

Q3 2021

Shares 90 Value ($000) $6 Avg Close — Range —

Q2 2021

Shares 90 Value ($000) $6 Avg Close — Range —

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2022	330	$18	—	—
Q4 2021	90	$5	—	—
Q3 2021	90	$6	—	—
Q2 2021	90	$6	—	—