ISHARES INC

Ticker: IEMG CUSIP: 46434G103 Class: CORE MSCI EMKT

FIRST MANHATTAN CO. LLC.'s Holding History (CIK: 0000728083)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 51,017 Value ($000) $3,429 Avg Close — Range —
Q3 2025
Shares 52,990 Value ($000) $3,493 Avg Close — Range —
Q2 2025
Shares 52,764 Value ($000) $3,167 Avg Close — Range —
Q1 2025
Shares 11,913 Value ($000) $643 Avg Close — Range —
Q4 2024
Shares 8,383 Value ($000) $438 Avg Close — Range —
Q3 2024
Shares 6,458 Value ($000) $371 Avg Close — Range —
Q2 2024
Shares 7,614 Value ($000) $408 Avg Close — Range —
Q1 2024
Shares 7,763 Value ($000) $401 Avg Close — Range —
Q4 2023
Shares 6,415 Value ($000) $325 Avg Close — Range —
Q3 2023
Shares 5,915 Value ($000) $281 Avg Close — Range —
Q2 2023
Shares 8,796 Value ($000) $434 Avg Close — Range —
Q1 2023
Shares 10,015 Value ($000) $489 Avg Close — Range —
Q4 2022
Shares 11,923 Value ($000) $557 Avg Close — Range —
Q3 2022
Shares 6,545 Value ($000) $281 Avg Close — Range —
Q2 2022
Shares 11,796 Value ($000) $578 Avg Close — Range —
Q1 2022
Shares 10,327 Value ($000) $573 Avg Close — Range —
Q4 2021
Shares 9,778 Value ($000) $585 Avg Close — Range —
Q3 2021
Shares 10,302 Value ($000) $636 Avg Close — Range —
Q2 2021
Shares 11,093 Value ($000) $743 Avg Close — Range —
Q1 2021
Shares 11,394 Value ($000) $733 Avg Close — Range —
Q4 2020
Shares 11,396 Value ($000) $707 Avg Close — Range —
Q3 2020
Shares 12,368 Value ($000) $653 Avg Close — Range —
Q2 2020
Shares 15,878 Value ($000) $755 Avg Close — Range —
Q1 2020
Shares 19,538 Value ($000) $790 Avg Close — Range —
Q4 2019
Shares 12,023 Value ($000) $646 Avg Close — Range —
Q3 2019
Shares 12,089 Value ($000) $592 Avg Close — Range —
Q2 2019
Shares 12,060 Value ($000) $620 Avg Close — Range —
Q1 2019
Shares 12,065 Value ($000) $623 Avg Close — Range —
Q4 2018
Shares 12,975 Value ($000) $611 Avg Close — Range —
Q3 2018
Shares 12,125 Value ($000) $627 Avg Close — Range —
Q2 2018
Shares 12,325 Value ($000) $647 Avg Close — Range —
Q1 2018
Shares 12,650 Value ($000) $738 Avg Close — Range —
Q4 2017
Shares 10,310 Value ($000) $586 Avg Close — Range —
Q3 2017
Shares 10,766 Value ($000) $581 Avg Close — Range —
Q2 2017
Shares 10,560 Value ($000) $528 Avg Close — Range —
Q1 2017
Shares 11,010 Value ($000) $526 Avg Close — Range —
Q4 2016
Shares 9,560 Value ($000) $405 Avg Close — Range —
Q3 2016
Shares 750 Value ($000) $34 Avg Close — Range —
Q2 2016
Shares 2,818 Value ($000) $117 Avg Close — Range —
Q1 2016
Shares 2,068 Value ($000) $86 Avg Close — Range —
Q4 2015
Shares 2,068 Value ($000) $81 Avg Close — Range —