ISHARES INC

Ticker: IEMG CUSIP: 46434G103 Class: CORE MSCI EMKT

BAILARD, INC.'s Holding History (CIK: 0000750641)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 20,438 Value ($000) $1,374 Avg Close — Range —
Q3 2025
Shares 19,446 Value ($000) $1,282 Avg Close — Range —
Q2 2025
Shares 19,523 Value ($000) $1,172 Avg Close — Range —
Q1 2025
Shares 18,695 Value ($000) $1,009 Avg Close — Range —
Q4 2024
Shares 19,814 Value ($000) $1,035 Avg Close — Range —
Q3 2024
Shares 19,327 Value ($000) $1,110 Avg Close — Range —
Q2 2024
Shares 18,886 Value ($000) $1,011 Avg Close — Range —
Q1 2024
Shares 19,553 Value ($000) $1,009 Avg Close — Range —
Q4 2023
Shares 20,717 Value ($000) $1,048 Avg Close — Range —
Q3 2023
Shares 18,274 Value ($000) $870 Avg Close — Range —
Q2 2023
Shares 18,184 Value ($000) $896 Avg Close — Range —
Q1 2023
Shares 18,184 Value ($000) $887 Avg Close — Range —
Q4 2022
Shares 18,540 Value ($000) $866 Avg Close — Range —
Q3 2022
Shares 25,207 Value ($000) $1,083 Avg Close — Range —
Q2 2022
Shares 25,294 Value ($000) $1,241 Avg Close — Range —
Q1 2022
Shares 26,347 Value ($000) $1,464 Avg Close — Range —
Q4 2021
Shares 24,646 Value ($000) $1,475 Avg Close — Range —
Q3 2021
Shares 25,123 Value ($000) $1,552 Avg Close — Range —
Q2 2021
Shares 24,720 Value ($000) $1,656 Avg Close — Range —
Q1 2021
Shares 25,718 Value ($000) $1,655 Avg Close — Range —
Q4 2020
Shares 24,783 Value ($000) $1,538 Avg Close — Range —
Q3 2020
Shares 17,070 Value ($000) $901 Avg Close — Range —
Q2 2020
Shares 17,782 Value ($000) $846 Avg Close — Range —
Q1 2020
Shares 16,120 Value ($000) $652 Avg Close — Range —
Q4 2019
Shares 42,812 Value ($000) $2,302 Avg Close — Range —
Q3 2019
Shares 42,512 Value ($000) $2,084 Avg Close — Range —
Q2 2019
Shares 48,494 Value ($000) $2,495 Avg Close — Range —
Q1 2019
Shares 45,704 Value ($000) $2,363 Avg Close — Range —
Q4 2018
Shares 41,221 Value ($000) $1,944 Avg Close — Range —
Q3 2018
Shares 48,812 Value ($000) $2,527 Avg Close — Range —
Q2 2018
Shares 42,077 Value ($000) $2,209 Avg Close — Range —
Q1 2018
Shares 40,435 Value ($000) $2,361 Avg Close — Range —
Q4 2017
Shares 43,423 Value ($000) $2,471 Avg Close — Range —
Q3 2017
Shares 43,423 Value ($000) $2,346 Avg Close — Range —
Q2 2017
Shares 42,458 Value ($000) $2,125 Avg Close — Range —
Q1 2017
Shares 42,458 Value ($000) $2,029 Avg Close — Range —
Q4 2016
Shares 42,458 Value ($000) $1,802 Avg Close — Range —