ISHARES INC

Ticker: IEMG CUSIP: 46434G103 Class: CORE MSCI EMKT

HOWE & RUSLING INC's Holding History (CIK: 0000769963)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 14,457 Value ($000) $972 Avg Close Range
Q3 2025
Shares 14,263 Value ($000) $940 Avg Close Range
Q2 2025
Shares 15,539 Value ($000) $933 Avg Close Range
Q1 2025
Shares 15,115 Value ($000) $816 Avg Close Range
Q4 2024
Shares 16,504 Value ($000) $862 Avg Close Range
Q3 2024
Shares 15,001 Value ($000) $861 Avg Close Range
Q2 2024
Shares 15,903 Value ($000) $851 Avg Close Range
Q1 2024
Shares 15,106 Value ($000) $779 Avg Close Range
Q4 2023
Shares 17,087 Value ($000) $864 Avg Close Range
Q3 2023
Shares 16,600 Value ($000) $790 Avg Close Range
Q2 2023
Shares 16,485 Value ($000) $813 Avg Close Range
Q1 2023
Shares 16,370 Value ($000) $799 Avg Close Range
Q4 2022
Shares 16,538 Value ($000) $772 Avg Close Range
Q3 2022
Shares 15,734 Value ($000) $676 Avg Close Range
Q2 2022
Shares 15,529 Value ($000) $762 Avg Close Range
Q1 2022
Shares 15,529 Value ($000) $863 Avg Close Range
Q4 2021
Shares 16,090 Value ($000) $963 Avg Close Range
Q3 2021
Shares 16,069 Value ($000) $992 Avg Close Range
Q2 2021
Shares 15,667 Value ($000) $1,049 Avg Close Range
Q1 2021
Shares 15,667 Value ($000) $1,008 Avg Close Range
Q4 2020
Shares 15,667 Value ($000) $972 Avg Close Range
Q3 2020
Shares 14,338 Value ($000) $757 Avg Close Range
Q2 2020
Shares 19,198 Value ($000) $914 Avg Close Range
Q1 2020
Shares 28,418 Value ($000) $1,150 Avg Close Range
Q4 2019
Shares 28,418 Value ($000) $1,528 Avg Close Range
Q3 2019
Shares 28,704 Value ($000) $1,407 Avg Close Range
Q2 2019
Shares 29,906 Value ($000) $1,538 Avg Close Range
Q1 2019
Shares 30,264 Value ($000) $1,565 Avg Close Range
Q4 2018
Shares 49,541 Value ($000) $2,336 Avg Close Range
Q3 2018
Shares 129,103 Value ($000) $6,685 Avg Close Range
Q2 2018
Shares 128,853 Value ($000) $6,766 Avg Close Range
Q1 2018
Shares 130,517 Value ($000) $7,622 Avg Close Range
Q4 2017
Shares 127,623 Value ($000) $7,262 Avg Close Range
Q3 2017
Shares 128,550 Value ($000) $6,944 Avg Close Range
Q2 2017
Shares 132,106 Value ($000) $6,611 Avg Close Range
Q1 2017
Shares 130,361 Value ($000) $6,230 Avg Close Range
Q4 2016
Shares 124,856 Value ($000) $5,300 Avg Close Range
Q3 2016
Shares 148,357 Value ($000) $6,767 Avg Close Range
Q2 2016
Shares 146,660 Value ($000) $6,136 Avg Close Range