ISHARES INC

Ticker: IEMG CUSIP: 46434G103 Class: CORE MSCI EMKT

BECKER CAPITAL MANAGEMENT INC's Holding History (CIK: 0000799004)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 408,505 Value ($000) $27,460 Avg Close — Range —
Q3 2025
Shares 403,710 Value ($000) $26,613 Avg Close — Range —
Q2 2025
Shares 406,219 Value ($000) $24,385 Avg Close — Range —
Q1 2025
Shares 425,306 Value ($000) $22,954 Avg Close — Range —
Q4 2024
Shares 457,129 Value ($000) $23,871 Avg Close — Range —
Q3 2024
Shares 520,077 Value ($000) $29,858 Avg Close — Range —
Q2 2024
Shares 749,805 Value ($000) $40,137 Avg Close — Range —
Q1 2024
Shares 739,175 Value ($000) $38,141 Avg Close — Range —
Q4 2023
Shares 843,465 Value ($000) $42,662 Avg Close — Range —
Q3 2023
Shares 801,217 Value ($000) $38,130 Avg Close — Range —
Q2 2023
Shares 793,798 Value ($000) $39,126 Avg Close — Range —
Q1 2023
Shares 802,732 Value ($000) $39,165 Avg Close — Range —