ISHARES INC

Ticker: IEMG CUSIP: 46434G103 Class: CORE MSCI EMKT

HARBOUR INVESTMENTS, INC.'s Holding History (CIK: 0000810121)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 32,751 Value ($000) $2,202 Avg Close — Range —
Q3 2025
Shares 33,465 Value ($000) $2,206 Avg Close — Range —
Q2 2025
Shares 33,774 Value ($000) $2,027 Avg Close — Range —
Q1 2025
Shares 22,192 Value ($000) $1,198 Avg Close — Range —
Q4 2024
Shares 21,448 Value ($000) $1,120 Avg Close — Range —
Q3 2024
Shares 27,240 Value ($000) $1,564 Avg Close — Range —
Q2 2024
Shares 34,781 Value ($000) $1,862 Avg Close — Range —
Q1 2024
Shares 25,648 Value ($000) $1,323 Avg Close — Range —
Q4 2023
Shares 42,989 Value ($000) $2,174 Avg Close — Range —
Q3 2023
Shares 51,533 Value ($000) $2,452 Avg Close — Range —
Q2 2023
Shares 64,702 Value ($000) $3,189 Avg Close — Range —
Q1 2023
Shares 58,379 Value ($000) $2,848 Avg Close — Range —
Q4 2022
Shares 10,874 Value ($000) $508 Avg Close — Range —
Q3 2022
Shares 11,263 Value ($000) $553 Avg Close — Range —
Q2 2022
Shares 11,263 Value ($000) $553 Avg Close — Range —
Q4 2021
Shares 12,250 Value ($000) $733 Avg Close — Range —
Q3 2021
Shares 17,653 Value ($000) $1,090 Avg Close — Range —
Q2 2021
Shares 19,323 Value ($000) $1,294 Avg Close — Range —
Q1 2021
Shares 19,034 Value ($000) $1,225 Avg Close — Range —