ISHARES INC

Ticker: IEMG CUSIP: 46434G103 Class: CORE MSCI EMKT

ANCHOR CAPITAL ADVISORS LLC's Holding History (CIK: 0000813933)

Note: Option positions (PUT/CALL) are excluded.

Q3 2016
Shares 7,379 Value ($000) $337 Avg Close — Range —
Q2 2016
Shares 7,379 Value ($000) $309 Avg Close — Range —