ISHARES INC

Ticker: IEMG CUSIP: 46434G103 Class: CORE MSCI EMKT

CREATIVE FINANCIAL DESIGNS INC /ADV's Holding History (CIK: 0000819864)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 18,517 Value ($000) $1,245 Avg Close — Range —
Q3 2025
Shares 19,802 Value ($000) $1,305 Avg Close — Range —
Q2 2025
Shares 18,202 Value ($000) $1,093 Avg Close — Range —
Q1 2025
Shares 11,103 Value ($000) $599 Avg Close — Range —
Q4 2024
Shares 8,682 Value ($000) $453 Avg Close — Range —
Q3 2024
Shares 9,436 Value ($000) $542 Avg Close — Range —
Q2 2024
Shares 5,950 Value ($000) $319 Avg Close — Range —
Q1 2024
Shares 12,789 Value ($000) $660 Avg Close — Range —
Q4 2023
Shares 13,742 Value ($000) $695 Avg Close — Range —
Q3 2023
Shares 16,079 Value ($000) $765 Avg Close — Range —
Q2 2023
Shares 21,873 Value ($000) $1,078 Avg Close — Range —
Q1 2023
Shares 22,329 Value ($000) $1,089 Avg Close — Range —
Q4 2022
Shares 7,959 Value ($000) $372 Avg Close — Range —
Q3 2022
Shares 6,259 Value ($000) $269 Avg Close — Range —
Q2 2022
Shares 3,602 Value ($000) $177 Avg Close — Range —
Q1 2022
Shares 5,741 Value ($000) $319 Avg Close — Range —
Q4 2021
Shares 2,446 Value ($000) $146 Avg Close — Range —
Q3 2021
Shares 2,496 Value ($000) $154 Avg Close — Range —
Q2 2021
Shares 2,559 Value ($000) $171 Avg Close — Range —
Q1 2021
Shares 2,554 Value ($000) $164 Avg Close — Range —
Q4 2020
Shares 2,009 Value ($000) $125 Avg Close — Range —
Q3 2020
Shares 1,473 Value ($000) $78 Avg Close — Range —
Q2 2020
Shares 1,103 Value ($000) $52 Avg Close — Range —
Q1 2020
Shares 585 Value ($000) $24 Avg Close — Range —
Q4 2019
Shares 932 Value ($000) $51 Avg Close — Range —
Q3 2019
Shares 908 Value ($000) $44 Avg Close — Range —
Q2 2019
Shares 1,388 Value ($000) $71 Avg Close — Range —
Q1 2019
Shares 1,360 Value ($000) $70 Avg Close — Range —
Q4 2018
Shares 1,448 Value ($000) $68 Avg Close — Range —
Q3 2018
Shares 1,735 Value ($000) $90 Avg Close — Range —
Q2 2018
Shares 1,520 Value ($000) $80 Avg Close — Range —
Q1 2018
Shares 1,316 Value ($000) $77 Avg Close — Range —
Q4 2017
Shares 352 Value ($000) $20 Avg Close — Range —
Q3 2017
Shares 157 Value ($000) $8 Avg Close — Range —
Q2 2017
Shares 157 Value ($000) $8 Avg Close — Range —
Q1 2017
Shares 38 Value ($000) $2 Avg Close — Range —
Q4 2016
Shares 38 Value ($000) $2 Avg Close — Range —