ISHARES INC

Ticker: IEMG CUSIP: 46434G103 Class: CORE MSCI EMKT

BANCO BILBAO VIZCAYA ARGENTARIA, S.A.'s Holding History (CIK: 0000842180)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 6,300 Value ($000) $415 Avg Close — Range —

Q2 2025

Shares 6,300 Value ($000) $378 Avg Close — Range —

Q4 2019

Shares 5,500 Value ($000) $295 Avg Close — Range —

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	6,300	$415	—	—
Q2 2025	6,300	$378	—	—
Q4 2019	5,500	$295	—	—