ISHARES INC

Ticker: IEMG CUSIP: 46434G103 Class: CORE MSCI EMKT

STRATEGIC INVESTMENT MANAGEMENT, LLC's Holding History (CIK: 0000846633)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 444,365 Value ($000) $29,870 Avg Close — Range —
Q3 2025
Shares 481,005 Value ($000) $31,708 Avg Close — Range —
Q2 2025
Shares 1,014,225 Value ($000) $60,884 Avg Close — Range —
Q1 2025
Shares 847,163 Value ($000) $45,721 Avg Close — Range —
Q4 2024
Shares 635,003 Value ($000) $33,160 Avg Close — Range —
Q3 2024
Shares 265,053 Value ($000) $15,257 Avg Close — Range —
Q2 2024
Shares 245,743 Value ($000) $13,184 Avg Close — Range —
Q1 2024
Shares 482,913 Value ($000) $25,015 Avg Close — Range —
Q4 2023
Shares 498,303 Value ($000) $24,108 Avg Close — Range —
Q3 2023
Shares 195,833 Value ($000) $8,957 Avg Close — Range —
Q2 2023
Shares 198,903 Value ($000) $10,005 Avg Close — Range —
Q1 2023
Shares 545,193 Value ($000) $25,815 Avg Close — Range —
Q4 2022
Shares 428,073 Value ($000) $21,228 Avg Close — Range —
Q3 2022
Shares 353,643 Value ($000) $15,952 Avg Close — Range —
Q2 2022
Shares 375,393 Value ($000) $18,416 Avg Close — Range —
Q1 2022
Shares 384,933 Value ($000) $21,383 Avg Close — Range —
Q4 2021
Shares 409,053 Value ($000) $24,485 Avg Close — Range —
Q3 2021
Shares 777,702 Value ($000) $48,030 Avg Close — Range —
Q2 2021
Shares 670,322 Value ($000) $44,904 Avg Close — Range —
Q1 2021
Shares 701,652 Value ($000) $45,158 Avg Close — Range —
Q4 2020
Shares 757,373 Value ($000) $46,987 Avg Close — Range —
Q3 2020
Shares 955,541 Value ($000) $50,452 Avg Close — Range —
Q2 2020
Shares 1,257,311 Value ($000) $59,848 Avg Close — Range —
Q1 2020
Shares 2,116,821 Value ($000) $85,667 Avg Close — Range —
Q4 2019
Shares 1,623,231 Value ($000) $87,264 Avg Close — Range —
Q3 2019
Shares 2,435,785 Value ($000) $1,194,021 Avg Close — Range —
Q2 2019
Shares 3,671,190 Value ($000) $188,846 Avg Close — Range —
Q1 2019
Shares 7,793,046 Value ($000) $399,081 Avg Close — Range —
Q4 2018
Shares 14,325,707 Value ($000) $675,457 Avg Close — Range —
Q3 2018
Shares 12,521,957 Value ($000) $648,386 Avg Close — Range —
Q2 2018
Shares 10,502,176 Value ($000) $551,469 Avg Close — Range —
Q1 2018
Shares 3,443,986 Value ($000) $201,128 Avg Close — Range —
Q4 2017
Shares 3,253,546 Value ($000) $185,126 Avg Close — Range —
Q3 2017
Shares 3,109,354 Value ($000) $167,967 Avg Close — Range —
Q2 2017
Shares 2,794,403 Value ($000) $139 Avg Close — Range —
Q1 2017
Shares 2,756,016 Value ($000) $131,710 Avg Close — Range —
Q4 2016
Shares 4,057,996 Value ($000) $172,261 Avg Close — Range —
Q3 2016
Shares 18,480 Value ($000) $842 Avg Close — Range —
Q2 2016
Shares 18,480 Value ($000) $773 Avg Close — Range —
Q1 2016
Shares 18,480 Value ($000) $769 Avg Close — Range —
Q4 2015
Shares 18,480 Value ($000) $727 Avg Close — Range —
Q3 2015
Shares 18,480 Value ($000) $737 Avg Close — Range —
Q2 2015
Shares 18,480 Value ($000) $887 Avg Close — Range —
Q1 2015
Shares 18,480 Value ($000) $893 Avg Close — Range —