ISHARES INC

Ticker: IEMG CUSIP: 46434G103 Class: CORE MSCI EMKT

MERCER GLOBAL ADVISORS INC /ADV's Holding History (CIK: 0000853758)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,329,384 Value ($000) $156,581 Avg Close — Range —
Q3 2025
Shares 2,553,315 Value ($000) $168,315 Avg Close — Range —
Q2 2025
Shares 1,150,999 Value ($000) $69,095 Avg Close — Range —
Q1 2025
Shares 666,500 Value ($000) $35,971 Avg Close — Range —
Q4 2024
Shares 673,837 Value ($000) $35,188 Avg Close — Range —
Q3 2024
Shares 235,741 Value ($000) $13,616 Avg Close — Range —
Q2 2024
Shares 246,593 Value ($000) $13,196 Avg Close — Range —
Q1 2024
Shares 251,563 Value ($000) $13 Avg Close — Range —
Q4 2023
Shares 316,049 Value ($000) $16 Avg Close — Range —
Q3 2023
Shares 353,480 Value ($000) $17 Avg Close — Range —
Q2 2023
Shares 324,775 Value ($000) $16 Avg Close — Range —
Q1 2023
Shares 435,902 Value ($000) $21 Avg Close — Range —
Q4 2022
Shares 360,316 Value ($000) $17 Avg Close — Range —
Q3 2022
Shares 257,971 Value ($000) $11,088 Avg Close — Range —
Q2 2022
Shares 240,960 Value ($000) $11,822 Avg Close — Range —
Q1 2022
Shares 263,273 Value ($000) $14,625 Avg Close — Range —
Q4 2021
Shares 248,060 Value ($000) $14,849 Avg Close — Range —
Q3 2021
Shares 253,781 Value ($000) $15,674 Avg Close — Range —
Q2 2021
Shares 117,346 Value ($000) $7,861 Avg Close — Range —
Q1 2021
Shares 210,672 Value ($000) $13,559 Avg Close — Range —
Q4 2020
Shares 64,062 Value ($000) $3,974 Avg Close — Range —
Q3 2020
Shares 61,164 Value ($000) $3,229 Avg Close — Range —
Q2 2020
Shares 21,042 Value ($000) $1,002 Avg Close — Range —
Q1 2020
Shares 68,357 Value ($000) $2,767 Avg Close — Range —
Q4 2019
Shares 173,847 Value ($000) $9,346 Avg Close — Range —
Q3 2019
Shares 10,387 Value ($000) $509 Avg Close — Range —
Q2 2019
Shares 10,826 Value ($000) $557 Avg Close — Range —
Q1 2019
Shares 10,717 Value ($000) $505 Avg Close — Range —