ISHARES INC

Ticker: IEMG CUSIP: 46434G103 Class: CORE MSCI EMKT

Washington Trust Bank's Holding History (CIK: 0000861787)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,828 Value ($000) $257 Avg Close — Range —
Q3 2025
Shares 3,384 Value ($000) $223 Avg Close — Range —
Q2 2025
Shares 3,733 Value ($000) $224 Avg Close — Range —
Q4 2024
Shares 3,892 Value ($000) $203 Avg Close — Range —
Q1 2019
Shares 250 Value ($000) $13 Avg Close — Range —
Q4 2018
Shares 572 Value ($000) $27 Avg Close — Range —
Q3 2018
Shares 250 Value ($000) $13 Avg Close — Range —
Q2 2018
Shares 713 Value ($000) $37 Avg Close — Range —
Q1 2018
Shares 979 Value ($000) $57 Avg Close — Range —
Q4 2017
Shares 979 Value ($000) $56 Avg Close — Range —
Q3 2017
Shares 2,220 Value ($000) $120 Avg Close — Range —
Q2 2017
Shares 23 Value ($000) $1 Avg Close — Range —
Q1 2017
Shares 300 Value ($000) $14 Avg Close — Range —
Q4 2016
Shares 425 Value ($000) $18 Avg Close — Range —