ISHARES INC

Ticker: IEMG CUSIP: 46434G103 Class: CORE MSCI EMKT

TOTH FINANCIAL ADVISORY CORP's Holding History (CIK: 0000866780)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 849 Value ($000) $57 Avg Close — Range —
Q3 2025
Shares 849 Value ($000) $56 Avg Close — Range —
Q2 2025
Shares 499 Value ($000) $30 Avg Close — Range —
Q4 2023
Shares 28 Value ($000) $1 Avg Close — Range —
Q3 2023
Shares 200 Value ($000) $10 Avg Close — Range —
Q3 2022
Shares 1,155 Value ($000) $50 Avg Close — Range —
Q4 2021
Shares 153 Value ($000) $9 Avg Close — Range —