ISHARES INC

Ticker: IEMG CUSIP: 46434G103 Class: CORE MSCI EMKT

NISSAY ASSET MANAGEMENT CORP /JAPAN's Holding History (CIK: 0000869589)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023
Shares 795,000 Value ($000) $38,788 Avg Close — Range —
Q4 2022
Shares 1,100,000 Value ($000) $51,370 Avg Close — Range —
Q1 2022
Shares 320,000 Value ($000) $17,776 Avg Close — Range —
Q4 2021
Shares 480,000 Value ($000) $28,733 Avg Close — Range —
Q3 2021
Shares 480,000 Value ($000) $29,645 Avg Close — Range —
Q2 2021
Shares 480,000 Value ($000) $32,155 Avg Close — Range —