ISHARES INC

Ticker: IEMG CUSIP: 46434G103 Class: CORE MSCI EMKT

DAVIS R M INC's Holding History (CIK: 0000891287)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 8,679 Value ($000) $572 Avg Close — Range —
Q1 2022
Shares 4,597 Value ($000) $255 Avg Close — Range —
Q3 2021
Shares 3,542 Value ($000) $219 Avg Close — Range —
Q2 2019
Shares 4,805 Value ($000) $247 Avg Close — Range —
Q1 2019
Shares 4,461 Value ($000) $231 Avg Close — Range —
Q4 2018
Shares 5,501 Value ($000) $259 Avg Close — Range —
Q2 2018
Shares 6,606 Value ($000) $347 Avg Close — Range —
Q1 2018
Shares 6,933 Value ($000) $405 Avg Close — Range —
Q4 2017
Shares 7,021 Value ($000) $399 Avg Close — Range —