ISHARES INC

Ticker: IEMG CUSIP: 46434G103 Class: CORE MSCI EMKT

PROFESSIONAL ADVISORY SERVICES INC's Holding History (CIK: 0000894205)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023
Shares 304,035 Value ($000) $15 Avg Close — Range —
Q4 2022
Shares 303,565 Value ($000) $14 Avg Close — Range —
Q3 2022
Shares 305,687 Value ($000) $13,138 Avg Close — Range —
Q2 2022
Shares 179,012 Value ($000) $8,782 Avg Close — Range —
Q1 2022
Shares 281,492 Value ($000) $15,637 Avg Close — Range —