ISHARES INC

Ticker: IEMG CUSIP: 46434G103 Class: CORE MSCI EMKT

PRUDENTIAL PLC's Holding History (CIK: 0000898419)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,000 Value ($000) $67 Avg Close Range
Q3 2025
Shares 321,988 Value ($000) $21,225 Avg Close Range
Q2 2025
Shares 350,778 Value ($000) $21,057 Avg Close Range
Q1 2025
Shares 216,198 Value ($000) $11,668 Avg Close Range
Q4 2024
Shares 19,740 Value ($000) $1,031 Avg Close Range
Q3 2024
Shares 17,420 Value ($000) $1,000 Avg Close Range
Q2 2024
Shares 57,360 Value ($000) $3,070 Avg Close Range
Q1 2024
Shares 48,430 Value ($000) $2,499 Avg Close Range
Q4 2023
Shares 42,370 Value ($000) $2,143 Avg Close Range
Q3 2023
Shares 70,730 Value ($000) $3,366 Avg Close Range
Q2 2023
Shares 83,370 Value ($000) $4,109 Avg Close Range
Q1 2023
Shares 232,900 Value ($000) $11,363 Avg Close Range
Q4 2022
Shares 693,900 Value ($000) $32,405 Avg Close Range
Q3 2022
Shares 43,710 Value ($000) $1,878 Avg Close Range
Q2 2022
Shares 15,010 Value ($000) $736 Avg Close Range
Q1 2022
Shares 29,360 Value ($000) $1,631 Avg Close Range
Q4 2021
Shares 22,350 Value ($000) $1,338 Avg Close Range
Q3 2021
Shares 21,550 Value ($000) $1,331 Avg Close Range
Q2 2021
Shares 35,680 Value ($000) $2,390 Avg Close Range
Q1 2021
Shares 21,610 Value ($000) $1,391 Avg Close Range
Q4 2020
Shares 26,620 Value ($000) $1,652 Avg Close Range
Q3 2020
Shares 19,530 Value ($000) $1,031 Avg Close Range
Q2 2020
Shares 12,550 Value ($000) $597 Avg Close Range
Q1 2020
Shares 15,900 Value ($000) $643 Avg Close Range
Q4 2019
Shares 1,622,340 Value ($000) $87,217 Avg Close Range
Q3 2019
Shares 99,947 Value ($000) $4,899 Avg Close Range
Q2 2019
Shares 100,780 Value ($000) $5,185 Avg Close Range
Q1 2019
Shares 125,970 Value ($000) $6,514 Avg Close Range
Q4 2018
Shares 129,560 Value ($000) $6,108 Avg Close Range
Q3 2018
Shares 83,360 Value ($000) $4,316 Avg Close Range
Q2 2018
Shares 6,980 Value ($000) $367 Avg Close Range
Q1 2018
Shares 6,580 Value ($000) $384 Avg Close Range
Q4 2017
Shares 4,880 Value ($000) $278 Avg Close Range
Q3 2017
Shares 15,580 Value ($000) $842 Avg Close Range
Q2 2017
Shares 14,080 Value ($000) $705 Avg Close Range
Q1 2017
Shares 13,580 Value ($000) $649 Avg Close Range
Q3 2016
Shares 11,880 Value ($000) $542 Avg Close Range
Q2 2016
Shares 5,580 Value ($000) $233 Avg Close Range