ISHARES INC

Ticker: IEMG CUSIP: 46434G103 Class: CORE MSCI EMKT

BLAIR WILLIAM & CO/IL's Holding History (CIK: 0000902367)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 365,789 Value ($000) $24,588 Avg Close Range
Q3 2025
Shares 341,742 Value ($000) $22,528 Avg Close Range
Q2 2025
Shares 303,609 Value ($000) $18,226 Avg Close Range
Q1 2025
Shares 285,528 Value ($000) $15,410 Avg Close Range
Q4 2024
Shares 289,866 Value ($000) $15,137 Avg Close Range
Q3 2024
Shares 286,443 Value ($000) $16,445 Avg Close Range
Q2 2024
Shares 289,800 Value ($000) $15,513 Avg Close Range
Q1 2024
Shares 275,834 Value ($000) $14,233 Avg Close Range
Q4 2023
Shares 287,763 Value ($000) $14,555 Avg Close Range
Q3 2023
Shares 279,874 Value ($000) $13,319 Avg Close Range
Q2 2023
Shares 277,603 Value ($000) $13,683 Avg Close Range
Q1 2023
Shares 284,760 Value ($000) $13,893 Avg Close Range
Q4 2022
Shares 227,243 Value ($000) $10,612 Avg Close Range
Q3 2022
Shares 197,259 Value ($000) $8,478 Avg Close Range
Q2 2022
Shares 182,970 Value ($000) $8,977 Avg Close Range
Q1 2022
Shares 196,075 Value ($000) $10,892 Avg Close Range
Q4 2021
Shares 229,082 Value ($000) $13,713 Avg Close Range
Q3 2021
Shares 203,270 Value ($000) $12,554 Avg Close Range
Q2 2021
Shares 295,915 Value ($000) $19,823 Avg Close Range
Q1 2021
Shares 252,355 Value ($000) $16,242 Avg Close Range
Q4 2020
Shares 305,115 Value ($000) $18,929 Avg Close Range
Q3 2020
Shares 221,509 Value ($000) $11,696 Avg Close Range
Q2 2020
Shares 248,888 Value ($000) $11,847 Avg Close Range
Q1 2020
Shares 378,423 Value ($000) $15,315 Avg Close Range
Q4 2019
Shares 740,334 Value ($000) $39,800 Avg Close Range
Q3 2019
Shares 748,380 Value ($000) $36,686 Avg Close Range
Q2 2019
Shares 759,506 Value ($000) $39,069 Avg Close Range
Q1 2019
Shares 686,397 Value ($000) $35,494 Avg Close Range
Q4 2018
Shares 679,691 Value ($000) $32,047 Avg Close Range
Q3 2018
Shares 728,421 Value ($000) $37,718 Avg Close Range
Q2 2018
Shares 623,633 Value ($000) $32,747 Avg Close Range
Q1 2018
Shares 586,491 Value ($000) $34,251 Avg Close Range
Q4 2017
Shares 544,222 Value ($000) $30,966 Avg Close Range
Q3 2017
Shares 529,699 Value ($000) $28,614 Avg Close Range
Q2 2017
Shares 500,254 Value ($000) $25,033 Avg Close Range
Q1 2017
Shares 466,129 Value ($000) $21,608 Avg Close Range
Q4 2016
Shares 457,768 Value ($000) $19,432 Avg Close Range
Q3 2016
Shares 435,981 Value ($000) $19,885 Avg Close Range
Q2 2016
Shares 418,224 Value ($000) $17,499 Avg Close Range
Q1 2016
Shares 404,355 Value ($000) $16,829 Avg Close Range
Q4 2015
Shares 241,856 Value ($000) $9,526 Avg Close Range
Q3 2015
Shares 197,736 Value ($000) $7,887 Avg Close Range
Q2 2015
Shares 220,208 Value ($000) $10,578 Avg Close Range
Q1 2015
Shares 219,958 Value ($000) $10,630 Avg Close Range
Q4 2014
Shares 171,867 Value ($000) $8,082 Avg Close Range
Q4 2013
Shares 4,894 Value ($000) $243 Avg Close Range