ISHARES INC

Ticker: IEMG CUSIP: 46434G103 Class: CORE MSCI EMKT

SHUFRO ROSE & CO LLC's Holding History (CIK: 0000908195)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 33,479 Value ($000) $2,250 Avg Close — Range —
Q3 2025
Shares 24,968 Value ($000) $1,348 Avg Close — Range —
Q2 2025
Shares 25,277 Value ($000) $1,364 Avg Close — Range —
Q1 2025
Shares 25,306 Value ($000) $1,366 Avg Close — Range —
Q4 2024
Shares 28,620 Value ($000) $1,495 Avg Close — Range —
Q3 2024
Shares 36,224 Value ($000) $1,939 Avg Close — Range —
Q2 2024
Shares 36,224 Value ($000) $1,939 Avg Close — Range —
Q1 2024
Shares 12,044 Value ($000) $621 Avg Close — Range —
Q4 2023
Shares 5,187 Value ($000) $247 Avg Close — Range —
Q3 2023
Shares 5,187 Value ($000) $247 Avg Close — Range —
Q2 2023
Shares 4,545 Value ($000) $224 Avg Close — Range —
Q4 2022
Shares 105,533 Value ($000) $4,928 Avg Close — Range —
Q1 2022
Shares 4,748 Value ($000) $264 Avg Close — Range —
Q4 2021
Shares 67,567 Value ($000) $4,045 Avg Close — Range —